Cboe Global Markets

SKE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SKEENA RESOURCES LIMITED (ske)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
15.25
Ask: 
0
Vol: 
440,184
Last: 
15.29
Change: 
+0.21 (+1.3734%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKE 10.000
6.51
+0
3.1
6.6
0
0
0.9885
0.0097
6
SKE 12.500
2.8
+0
2.6
3.9
0
0.97
0.9341
0.0586
10
SKE 15.000
0.87
+0.02
0.85
0.95
47
0.43
0.5968
0.2081
83
SKE 17.500
0.13
+0
0
0.3
0
0.45
0.1778
0.1281
129
SKE 20.000
0.16
+0
0
0.4
0
0.78
0.0442
0.0409
5
SKE 22.500
0
+0
0
0.75
0
1.2
0.0117
0.0122
0
Fri Sep 19 2025
Strike
SKE 10.000
SKE 12.500
SKE 15.000
SKE 17.500
SKE 20.000
SKE 22.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKE 10.000
0
+0
0
0.15
0
0.96
-0.011
0.0097
0
SKE 12.500
0.1
+0
0
0.15
0
0.53
-0.0657
0.0588
844
SKE 15.000
0.55
-0.125
0.5
0.65
4
0.44
-0.4054
0.21
2328
SKE 17.500
2.9
+0
2.15
2.45
0
0.43
-0.8302
0.132
4
SKE 20.000
0
+0
4.3
5.1
0
0
-0.9692
0.043
0
SKE 22.500
0
+0
6.9
7.5
0
0
-0.9976
0.006
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.