Cboe Global Markets

SJM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

J M Smucker Co (sjm)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
106
Ask: 
125
Vol: 
1,128,173
Last: 
114.95
Change: 
+1.51 (+1.3136%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SJM 100.000
12
+0
14.5
16.6
0
0.29
0.9176
0.0123
2
SJM 105.000
6.78
+0
9.3
11.6
0
0.17
0.8516
0.0212
1
SJM 110.000
6.55
+0.8
6.7
7.4
1
0.29
0.7316
0.0343
127
SJM 115.000
3.41
+0.56
3.5
3.9
34
0.26
0.535
0.0465
1073
SJM 120.000
1.55
+0.5
1.35
1.75
65
0.25
0.2997
0.0437
279
SJM 125.000
0.5
+0.175
0.35
1
4
0.26
0.1314
0.0269
160
Fri Jun 20 2025
Strike
SJM 100.000
SJM 105.000
SJM 110.000
SJM 115.000
SJM 120.000
SJM 125.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SJM 100.000
0.48
+0
0.35
0.5
0
0.36
-0.0832
0.0124
102
SJM 105.000
0.84
-0.085
0.65
1
3
0.32
-0.1501
0.0214
200
SJM 110.000
1.65
-0.35
1.4
1.95
7
0.29
-0.2718
0.0348
91
SJM 115.000
3.4
-0.65
3.2
3.5
1
0.26
-0.473
0.0476
220
SJM 120.000
0
+0
5.9
6.5
0
0.25
-0.7173
0.0459
0
SJM 125.000
0
+0
9.2
11.9
0
0.28
-0.8988
0.0308
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.