Cboe Global Markets

SIVR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aberdeen Standard Silver ETF Trust (sivr)

2025-08-11 15:59:58 ET (Delayed)
Bid: 
35.5
Ask: 
35.98
Vol: 
700,069
Last: 
35.88
Change: 
-0.7 (+-1.9136%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIVR 33.000
3.23
+0
2.2
2.95
0
0
0.9963
0.0111
10
SIVR 34.000
1.52
+0
1.5
2.25
0
0
0.9804
0.0509
50
SIVR 35.000
1.17
-0.43
0
1.1
10
0
0.8626
0.2684
100
SIVR 36.000
0.39
-0.385
0.2
0.35
7
0.22
0.4502
0.4373
163
SIVR 37.000
0.25
+0
0.05
0.15
0
0.3
0.1628
0.222
88
SIVR 38.000
0.04
-0.01
0
0.15
10
0.42
0.0599
0.0906
111
Fri Aug 15 2025
Strike
SIVR 33.000
SIVR 34.000
SIVR 35.000
SIVR 36.000
SIVR 37.000
SIVR 38.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIVR 33.000
0.8
+0
0
0.95
0
1.04
-0.0041
0.0105
4
SIVR 34.000
0.25
+0
0
0.95
0
0.81
-0.0196
0.0505
33
SIVR 35.000
0.18
+0
0
0.25
0
0.29
-0.137
0.2681
24
SIVR 36.000
0.4
+0.2
0.35
0.5
1
0.24
-0.5493
0.4375
46
SIVR 37.000
0.76
+0
0.85
1.4
0
0
-0.8369
0.2223
7
SIVR 38.000
2.65
+0
1.85
2.4
0
0
-0.9401
0.0909
60
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.