Cboe Global Markets

SIRI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sirius XM Holdings Inc. (siri)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
21.8
Ask: 
22
Vol: 
5,331,668
Last: 
21.9
Change: 
-0.69 (+-3.0639%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIRI 20.500
0
+0
0.65
1.7
0
0
0.9201
0.1504
0
SIRI 21.000
0.93
-0.605
0.8
0.96
4
0.67
0.8371
0.2818
1
SIRI 21.500
0.49
-0.58
0.47
0.52
74
0.67
0.6684
0.4614
11
SIRI 22.000
0.25
-0.445
0.19
0.26
85
0.66
0.4173
0.5138
152
SIRI 22.500
0.08
-0.325
0.06
0.1
23
0.65
0.2111
0.3588
50
SIRI 23.000
0.01
-0.185
0
0.27
96
1.11
0.1038
0.2022
141
Fri Mar 14 2025
Strike
SIRI 20.500
SIRI 21.000
SIRI 21.500
SIRI 22.000
SIRI 22.500
SIRI 23.000
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIRI 20.500
0.03
+0.005
0
0.32
1
1.36
-0.0801
0.1504
4
SIRI 21.000
0.04
-0.005
0
0.06
6
0.57
-0.1631
0.2818
24
SIRI 21.500
0.13
+0.035
0.14
0.21
184
0.68
-0.3318
0.4618
626
SIRI 22.000
0.39
+0.18
0.36
0.43
14
0.65
-0.5838
0.5181
252
SIRI 22.500
0.72
+0.315
0.71
0.84
103
0.75
-0.7934
0.3691
290
SIRI 23.000
1.11
+0.41
0.85
1.74
59
1.07
-0.9034
0.2093
190
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIRI 20.500
2.32
+0
1.24
1.82
0
0.53
0.7821
0.1569
1
SIRI 21.000
1.76
+0
1.19
1.24
0
0.57
0.6966
0.193
128
SIRI 21.500
0.87
-0.56
0.87
0.93
66
0.56
0.5933
0.2201
69
SIRI 22.000
0.65
-0.485
0.62
0.65
68
0.55
0.4801
0.2298
437
SIRI 22.500
0.46
-0.335
0.41
0.43
70
0.54
0.3693
0.2185
252
SIRI 23.000
0.28
-0.28
0.22
0.3
20
0.52
0.2722
0.1909
4129
Fri Mar 21 2025
Strike
SIRI 20.500
SIRI 21.000
SIRI 21.500
SIRI 22.000
SIRI 22.500
SIRI 23.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIRI 20.500
0.23
+0.065
0.22
0.25
13
0.57
-0.2187
0.1576
96
SIRI 21.000
0.34
+0.09
0.35
0.38
35
0.56
-0.3047
0.1939
337
SIRI 21.500
0.56
+0.185
0.53
0.58
61
0.56
-0.4085
0.2214
44
SIRI 22.000
0.76
+0.205
0.77
0.81
135
0.54
-0.5224
0.2312
4778
SIRI 22.500
1.12
+0.35
1.05
1.11
49
0.53
-0.634
0.22
142
SIRI 23.000
1.53
+0.485
1.4
1.47
9
0.53
-0.7317
0.1922
3528
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIRI 20.500
0
+0
1.47
2.06
0
0.55
0.7338
0.1334
0
SIRI 21.000
4
+0
1.04
1.68
0
0.56
0.6612
0.151
3
SIRI 21.500
3.4
+0
1.07
2.04
0
0.79
0.5815
0.1634
1
SIRI 22.000
1.37
+0
0.14
1.02
0
0.37
0.498
0.1689
6
SIRI 22.500
0.67
-0.35
0.53
0.73
1
0.51
0.4148
0.1667
6
SIRI 23.000
0.49
-0.37
0.39
0.67
18
0.55
0.3356
0.1572
1
Fri Mar 28 2025
Strike
SIRI 20.500
SIRI 21.000
SIRI 21.500
SIRI 22.000
SIRI 22.500
SIRI 23.000
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIRI 20.500
0.35
+0
0.39
0.62
0
0.62
-0.2672
0.134
11
SIRI 21.000
0.52
+0.095
0.51
0.83
187
0.61
-0.3402
0.1518
128
SIRI 21.500
0.82
+0.3
0.53
0.98
5
0.53
-0.4203
0.1643
61
SIRI 22.000
1
+0.225
0.56
1.13
85
0.55
-0.5043
0.17
40
SIRI 22.500
1.16
+0.18
0.85
2.03
48
0.61
-0.5882
0.168
93
SIRI 23.000
1.27
+0
1.2
2.1
0
0.54
-0.6681
0.1588
44
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.