Cboe Global Markets

SIMO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Silicon Motion Technology Corp. (ADR) (simo)

2025-03-13 15:59:53 ET (Delayed)
Bid: 
51.5
Ask: 
52
Vol: 
229,732
Last: 
51.5
Change: 
-0.66 (+-1.2666%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIMO 45.000
0
+0
4.6
8.5
0
0
0.907
0.0303
0
SIMO 47.500
3.45
+0
2.1
6.3
0
0.42
0.8226
0.0541
12
SIMO 50.000
4.3
+0
2.25
2.7
0
0.52
0.6631
0.0869
11
SIMO 52.500
1.55
-0.025
0.95
1.4
1
0.52
0.4206
0.1024
213
SIMO 55.000
0.65
+0
0.15
0.55
0
0.47
0.2028
0.0743
73
SIMO 57.500
0.25
+0.025
0
0.7
1
0.66
0.0899
0.0401
85
Fri Mar 21 2025
Strike
SIMO 45.000
SIMO 47.500
SIMO 50.000
SIMO 52.500
SIMO 55.000
SIMO 57.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIMO 45.000
0.5
+0
0.1
0.3
0
0.68
-0.0952
0.0306
144
SIMO 47.500
0.7
+0
0.1
0.6
0
0.57
-0.1804
0.0546
85
SIMO 50.000
1.35
+0
0.95
1.15
0
0.57
-0.3422
0.088
1086
SIMO 52.500
1.3
+0
2.05
2.35
0
0.54
-0.5887
0.104
202
SIMO 55.000
5.45
+0
3.3
5.3
0
0.68
-0.8096
0.0751
1069
SIMO 57.500
3.05
+0
4.3
8.3
0
0.64
-0.9245
0.0446
67
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.