Cboe Global Markets

SII - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPROTT INC. (sii)

2025-08-21 15:59:57 ET (Delayed)
Bid: 
62.1
Ask: 
0
Vol: 
103,120
Last: 
63.7
Change: 
+1.08 (+1.7247%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SII 50.000
0
+0
11.9
15.3
0
0
0.9629
0.0088
0
SII 55.000
10.86
+0
8.8
9.5
0
0.41
0.9118
0.0216
20
SII 60.000
4
-0.15
4.7
5
1
0.35
0.7583
0.0511
24
SII 65.000
1.63
+0.43
1.45
1.8
27
0.3
0.4422
0.0681
57
SII 70.000
0.5
+0.15
0.4
0.65
1
0.33
0.1917
0.0432
105
SII 75.000
0.16
+0
0
0.25
0
0.34
0.0815
0.0214
61
Fri Sep 19 2025
Strike
SII 50.000
SII 55.000
SII 60.000
SII 65.000
SII 70.000
SII 75.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SII 50.000
0
+0
0
0.65
0
0.61
-0.0362
0.0088
0
SII 55.000
0
+0
0
0.4
0
0.37
-0.0876
0.0217
0
SII 60.000
1.3
+0
0.85
1.05
0
0.35
-0.2424
0.0515
21
SII 65.000
3.66
+0
2.7
3.1
0
0.32
-0.5618
0.0691
28
SII 70.000
4.8
+0
5
6.8
0
0
-0.8174
0.0447
11
SII 75.000
0
+0
10.6
13.1
0
0.52
-0.9315
0.0227
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.