Cboe Global Markets

SHY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Barclays 1-3 Year Treasry Bnd Fd (shy)

2025-05-28 15:59:58 ET (Delayed)
Bid: 
82.45
Ask: 
82.74
Vol: 
1,972,559
Last: 
82.46
Change: 
-0.06 (+-0.0728%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHY 80.000
2.53
+0
2.4
3.1
0
0.13
0.97
0.066
17
SHY 81.000
1.6
+0
1.4
2.1
0
0.1
0.9388
0.1558
29
SHY 82.000
0.55
+0
0.5
0.65
0
0.03
0.81
0.5527
556
SHY 83.000
0.06
+0
0.05
0.1
0
0.03
0.2071
0.4596
874
SHY 84.000
0.17
+0
0
0.05
0
0.05
0.0864
0.1444
396
SHY 85.000
0.05
+0
0
0.05
0
0.07
0.0518
0.0703
171
Fri Jun 20 2025
Strike
SHY 80.000
SHY 81.000
SHY 82.000
SHY 83.000
SHY 84.000
SHY 85.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHY 80.000
0.02
+0
0
0.05
0
0.07
-0.05
0.0691
89
SHY 81.000
0.04
+0
0
0.05
0
0.05
-0.0892
0.1549
778
SHY 82.000
0.09
+0.015
0
0.1
10
0.02
-0.2691
0.6654
445
SHY 83.000
0.71
+0.135
0
1.05
2
0
-0.961
0.2332
57
SHY 84.000
0
+0
0.95
2.1
0
0
-0.9858
0.0554
0
SHY 85.000
0
+0
1.95
4.8
0
0.21
-0.9919
0.0243
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.