Cboe Global Markets

SHOT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SAFETY SHOT, INC. (shot)

2025-08-21 15:59:54 ET (Delayed)
Bid: 
0.465
Ask: 
0.4705
Vol: 
3,544,452
Last: 
0.47
Change: 
-0.0173 (+-3.5306%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 3
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHOT 0.500
0.1
+0.025
0.05
0.1
492
1.62
0.5615
1.5647
7617
SHOT 1.000
0.04
+0.015
0
0.05
10
2.26
0.2767
0.9103
2553
SHOT 1.500
0.04
+0.015
0
0.05
10
2.96
0.1998
0.651
6172
Fri Sep 19 2025
Strike
SHOT 0.500
SHOT 1.000
SHOT 1.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHOT 0.500
0.1
-0.025
0.1
0.15
5
2.07
-0.4316
1.5546
561
SHOT 1.000
0.55
+0.025
0.5
0.6
10
2.26
-0.7161
0.915
144
SHOT 1.500
1
+0
1
1.1
0
2.99
-0.7943
0.662
101
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.