Cboe Global Markets

SHLD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GLOBAL X DEFENSE TECH ETF (shld)

2025-06-03 14:32:14 ET (Delayed)
Bid: 
57.89
Ask: 
57.92
Vol: 
754,030
Last: 
57.87
Change: 
+0.49 (+0.854%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHLD 55.000
3.2
+0.45
3.1
3.4
11
0.25
0.8413
0.0769
257
SHLD 56.000
2.1
+0.075
2.25
2.55
3
0.23
0.7671
0.1069
135
SHLD 57.000
1.39
+0.14
1.5
1.8
64
0.22
0.6568
0.1415
134
SHLD 58.000
1.04
+0.315
0.85
1.1
13
0.2
0.5059
0.1672
38
SHLD 59.000
0.4
+0.05
0.45
0.65
4
0.19
0.3359
0.1615
21
SHLD 60.000
0.27
+0.12
0.2
0.3
9
0.18
0.1945
0.1229
36
Fri Jun 20 2025
Strike
SHLD 55.000
SHLD 56.000
SHLD 57.000
SHLD 58.000
SHLD 59.000
SHLD 60.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHLD 55.000
0.28
-0.07
0.2
0.35
10
0.25
-0.1585
0.0772
34
SHLD 56.000
0.75
+0
0.35
0.5
0
0.24
-0.2332
0.1076
8
SHLD 57.000
0.65
-0.2
0.55
0.75
8
0.22
-0.3451
0.143
16
SHLD 58.000
0.95
-0.4
0.9
1.1
16
0.2
-0.4982
0.1696
9
SHLD 59.000
1.55
-0.45
1.45
1.85
12
0.21
-0.6716
0.1649
0
SHLD 60.000
0
+0
2.15
2.4
0
0.18
-0.8167
0.1272
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.