Cboe Global Markets

SH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Short S&P500 ProShares (sh)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
42.64
Ask: 
42.67
Vol: 
7,351,626
Last: 
42.63
Change: 
+0.32 (+0.7506%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SH 40.000
2.42
+0
2.4
3
0
0
0.9186
0.0728
26
SH 41.000
1.25
+0
1.7
2.1
0
0.16
0.828
0.1332
120
SH 42.000
1.2
+0.3
1
1.4
147
0.17
0.6542
0.1865
822
SH 43.000
0.8
+0.225
0.7
0.85
25
0.19
0.4634
0.1783
708
SH 44.000
0.53
+0.13
0.4
0.6
211
0.21
0.3228
0.1416
301
SH 45.000
0.45
+0.2
0.3
0.4
27
0.24
0.2292
0.1068
655
Fri Jun 20 2025
Strike
SH 40.000
SH 41.000
SH 42.000
SH 43.000
SH 44.000
SH 45.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SH 40.000
0.05
-0.1
0
0.2
15
0.19
-0.081
0.0736
95
SH 41.000
0.15
-0.1
0.1
0.2
15
0.16
-0.1729
0.1351
71
SH 42.000
0.7
+0
0.35
0.6
0
0.18
-0.3494
0.1898
69
SH 43.000
1.65
+0
1
1.15
0
0.2
-0.5431
0.1823
63
SH 44.000
1.75
-0.375
1.75
1.9
1
0.22
-0.6859
0.1456
16
SH 45.000
3.05
+0
2.45
2.95
0
0.26
-0.7812
0.1107
37
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.