Cboe Global Markets

SGMO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sangamo Therapeutics Inc (sgmo)

2025-03-13 15:59:58 ET (Delayed)
Bid: 
0.93
Ask: 
0.9687
Vol: 
5,775,174
Last: 
0.93
Change: 
-0.0762 (+-7.62%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SGMO 0.500
0.5
+0
0
0.75
0
0
0.9082
0.3137
315
SGMO 1.000
0.16
+0.01
0.1
0.15
399
2.93
0.4828
1.114
1983
SGMO 1.500
0.04
-0.035
0
0.05
83
2.74
0.2179
0.6516
18753
SGMO 2.000
0.01
+0
0
0.05
0
3.72
0.1422
0.4182
1098
Fri Mar 21 2025
Strike
SGMO 0.500
SGMO 1.000
SGMO 1.500
SGMO 2.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SGMO 0.500
0.04
+0
0
0.05
0
3.7
-0.09
0.3049
2110
SGMO 1.000
0.19
+0.015
0.15
0.25
228
2.24
-0.5091
1.0922
6629
SGMO 1.500
1.41
+0
0.35
0.85
0
2.27
-0.7688
0.6438
381
SGMO 2.000
0.95
+0
0.85
1.4
0
4.13
-0.8434
0.4145
72
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.