Cboe Global Markets

SGI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tempur Sealy International, Inc. (sgi)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
70.85
Ask: 
0
Vol: 
2,991,599
Last: 
83.79
Change: 
+3.29 (+3.9265%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SGI 72.500
11.3
+2.8
11.6
12.2
1
0.37
0.9532
0.0127
72
SGI 75.000
9.53
+3.08
9.2
9.7
1,207
0.32
0.9163
0.0211
2274
SGI 80.000
5.25
+2.375
4.9
5.3
136
0.28
0.7566
0.0476
1132
SGI 85.000
1.95
+1.05
1.9
2.25
5
0.27
0.4662
0.0641
337
SGI 90.000
0.5
+0.25
0.5
0.65
100
0.26
0.1932
0.0446
273
SGI 95.000
0.05
+0
0.1
0.15
0
0.26
0.0587
0.0186
25
Fri Sep 19 2025
Strike
SGI 72.500
SGI 75.000
SGI 80.000
SGI 85.000
SGI 90.000
SGI 95.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SGI 72.500
0.2
-0.325
0.15
0.35
5
0.37
-0.0473
0.0128
55
SGI 75.000
0.3
-0.5
0.2
0.4
10
0.31
-0.0845
0.0213
1160
SGI 80.000
1.1
-1.2
0.9
1.05
2
0.28
-0.2462
0.0482
1088
SGI 85.000
3.04
-2.31
2.8
3.1
1
0.27
-0.5423
0.0656
4
SGI 90.000
0
+0
6.4
7
0
0.26
-0.8269
0.0477
0
SGI 95.000
0
+0
10.2
11.4
0
0
-0.971
0.018
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.