Cboe Global Markets

SG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SWEETGREEN INC. (sg)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
23.51
Ask: 
24.69
Vol: 
3,586,409
Last: 
23.64
Change: 
-1.54 (+-6.116%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SG 21.000
3.92
+0
2.9
3.1
0
0.93
0.8219
0.0785
209
SG 22.000
2.3
-1.1
2.15
2.3
43
0.9
0.7301
0.104
562
SG 23.000
1.6
-1.025
1.55
1.65
66
0.9
0.6135
0.1243
918
SG 24.000
0.95
-1
1
1.1
195
0.86
0.484
0.1316
1274
SG 25.000
0.6
-0.775
0.65
0.75
33
0.87
0.3598
0.1237
2757
SG 26.000
0.44
-0.51
0.4
0.45
152
0.86
0.2556
0.1052
2968
Fri Mar 21 2025
Strike
SG 21.000
SG 22.000
SG 23.000
SG 24.000
SG 25.000
SG 26.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SG 21.000
0.4
+0.2
0.3
0.4
69
0.96
-0.1794
0.0788
2595
SG 22.000
0.6
+0.25
0.5
0.65
46
0.92
-0.2715
0.1045
701
SG 23.000
1
+0.4
0.9
1
231
0.91
-0.3887
0.1249
2049
SG 24.000
1.4
+0.45
1.35
1.45
96
0.87
-0.519
0.1324
1048
SG 25.000
2.1
+0.75
1.95
2.1
951
0.87
-0.6439
0.1245
1932
SG 26.000
2.29
+0.365
2.7
3.5
1
0.88
-0.7487
0.1059
383
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.