Cboe Global Markets

SFM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sprouts Farmers Market Inc (sfm)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
163.01
Ask: 
168.49
Vol: 
1,540,723
Last: 
166.68
Change: 
-2.2 (+-1.3042%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SFM 155.000
15.73
+4.43
15.8
16.9
104
0.35
0.7954
0.0146
528
SFM 160.000
12.67
+4.52
12.5
13.1
49
0.36
0.7146
0.0182
472
SFM 165.000
9.5
+3.8
9.3
9.9
49
0.35
0.6163
0.0212
537
SFM 170.000
6.59
+2.84
6.6
7
152
0.34
0.5059
0.0227
296
SFM 175.000
4.36
+2.035
4.4
4.6
259
0.33
0.3931
0.0224
398
SFM 180.000
2.85
+1.475
2.75
2.95
52
0.32
0.289
0.0202
264
Fri Jun 20 2025
Strike
SFM 155.000
SFM 160.000
SFM 165.000
SFM 170.000
SFM 175.000
SFM 180.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SFM 155.000
2.45
-1.7
2.1
2.45
68
0.37
-0.2055
0.0147
320
SFM 160.000
3.5
-2.65
2.9
3.6
49
0.36
-0.2872
0.0184
220
SFM 165.000
5.4
-3.2
5
5.4
162
0.35
-0.3868
0.0214
299
SFM 170.000
7.54
-4.31
7.2
7.6
40
0.34
-0.499
0.0231
517
SFM 175.000
12.1
-3.1
10
10.5
1
0.33
-0.6141
0.0229
53
SFM 180.000
22.15
+0
12.5
14.1
0
0.3
-0.7212
0.0208
53
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.