Cboe Global Markets

SF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Stifel Financial Corp (sf)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
77.77
Ask: 
124
Vol: 
942,302
Last: 
93.04
Change: 
-2.14 (+-2.2484%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SF 80.000
0
+0
12.1
15.3
0
0.92
0.8907
0.0159
0
SF 85.000
0
+0
7.7
10
0
0.69
0.8106
0.0274
0
SF 90.000
0
+0
4.2
6.3
0
0.67
0.656
0.0452
0
SF 95.000
1.63
+0
1.25
3.9
0
0.64
0.3958
0.0555
1
SF 100.000
1
+0
0.2
2.7
0
0.71
0.17
0.0365
10
SF 105.000
0.3
+0
0
0.3
0
0.5
0.075
0.0183
2
Fri Mar 21 2025
Strike
SF 80.000
SF 85.000
SF 90.000
SF 95.000
SF 100.000
SF 105.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SF 80.000
0.2
+0
0.25
1.85
0
1
-0.1116
0.0158
14
SF 85.000
1.15
+0.35
0.5
1.25
1
0.66
-0.1918
0.0272
1
SF 90.000
0.75
+0
1.2
2.75
0
0.59
-0.3459
0.0447
65
SF 95.000
1.5
+0
3.5
5.7
0
0.61
-0.6042
0.055
32
SF 100.000
4.26
+0
6.4
9.5
0
0.59
-0.828
0.0362
11
SF 105.000
12.4
+2.9
10.3
14.2
1
0.46
-0.9224
0.0182
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.