Cboe Global Markets

SEZL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SEZZLE INC. (sezl)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
91.5
Ask: 
92.18
Vol: 
854,001
Last: 
92.01
Change: 
+0.38 (+0.4148%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEZL 80.000
12.1
-1.55
13.2
13.9
1
0.63
0.8231
0.017
78
SEZL 85.000
9.9
-0.05
9.6
10.2
138
0.62
0.7176
0.0229
1510
SEZL 90.000
7
+0.15
6.6
7.1
368
0.6
0.5878
0.0267
398
SEZL 95.000
4.6
+0.05
4.3
4.7
141
0.6
0.4533
0.0271
810
SEZL 100.000
3.01
-0.015
2.95
3.1
380
0.62
0.3344
0.0244
1204
SEZL 105.000
2
+0.025
1.85
2.2
109
0.64
0.2407
0.0203
238
Fri Oct 17 2025
Strike
SEZL 80.000
SEZL 85.000
SEZL 90.000
SEZL 95.000
SEZL 100.000
SEZL 105.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEZL 80.000
1.43
-0.22
1.45
1.65
52
0.63
-0.1762
0.017
440
SEZL 85.000
2.8
-0.15
2.7
2.95
49
0.61
-0.2821
0.023
1317
SEZL 90.000
4.7
-0.15
4.5
4.9
51
0.6
-0.4125
0.0269
287
SEZL 95.000
7.5
-0.15
7.1
7.7
10
0.6
-0.5478
0.0273
169
SEZL 100.000
12.35
+1.3
10.7
11.2
5
0.62
-0.6676
0.0247
182
SEZL 105.000
15.55
+0.5
14
15.2
4
0.59
-0.7622
0.0206
41
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.