Cboe Global Markets

SEI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Solaris Oilfield Infrastructure, Inc. (sei)

2025-09-04 15:59:57 ET (Delayed)
Bid: 
26
Ask: 
27.1
Vol: 
2,167,861
Last: 
27.01
Change: 
-0.49 (+-1.8498%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEI 20.000
14.2
+0
6
7.6
0
1.17
0.9519
0.0215
3
SEI 22.500
6.19
+0
3.8
5
0
0.87
0.8835
0.0511
4
SEI 25.000
4
+0
2.1
2.35
0
0.66
0.703
0.1055
28
SEI 30.000
0.3
-0.15
0.1
0.35
67
0.63
0.183
0.0781
877
SEI 35.000
0.15
+0.05
0
0.15
1
0.78
0.0388
0.0209
5285
SEI 40.000
0.01
+0
0
0.95
0
1.58
0.0102
0.006
1907
Fri Sep 19 2025
Strike
SEI 20.000
SEI 22.500
SEI 25.000
SEI 30.000
SEI 35.000
SEI 40.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEI 20.000
0.4
+0
0
1.15
0
1.41
-0.0559
0.023
121
SEI 22.500
0.1
+0
0.15
0.25
0
0.68
-0.128
0.0524
3635
SEI 25.000
0.8
+0.075
0.65
0.85
25
0.65
-0.3102
0.1046
633
SEI 30.000
3.9
+0.3
3.7
3.9
3
0.57
-0.8212
0.077
1024
SEI 35.000
8.1
+0
8.3
9
0
0.8
-0.9629
0.0205
38
SEI 40.000
0
+0
13.1
14.1
0
0.97
-0.9906
0.0058
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.