Cboe Global Markets

SEI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Solaris Oilfield Infrastructure, Inc. (sei)

2025-03-13 16:00:00 ET (Delayed)
Bid: 
23.35
Ask: 
23.97
Vol: 
2,173,138
Last: 
23.01
Change: 
-2.23 (+-8.8352%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEI 17.500
0
+0
4.2
7.9
0
1.93
0.8756
0.033
0
SEI 20.000
4
-1.8
3.5
4.1
2
1.5
0.7657
0.0572
20
SEI 22.500
2.55
+0
2
2.55
0
1.48
0.5872
0.0816
3
SEI 25.000
1
-1.325
0.85
1.2
2
1.3
0.3787
0.0833
2763
SEI 30.000
0.8
+0
0.1
0.4
0
1.45
0.1369
0.0435
6618
SEI 35.000
0.2
+0
0.05
0.25
0
1.72
0.0617
0.021
3688
Fri Mar 21 2025
Strike
SEI 17.500
SEI 20.000
SEI 22.500
SEI 25.000
SEI 30.000
SEI 35.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEI 17.500
0.4
+0
0.25
0.5
6
1.74
-0.1247
0.0331
3135
SEI 20.000
0.75
+0.075
0.65
1
102
1.59
-0.2347
0.0573
4217
SEI 22.500
1.75
+0.575
1.5
1.8
145
1.42
-0.4137
0.0819
484
SEI 25.000
3.05
+0.925
2.85
3.5
3,026
1.45
-0.6228
0.0835
8752
SEI 30.000
7.4
+2.05
7
8.6
194
2.05
-0.8653
0.0436
537
SEI 35.000
12.6
+0
11.8
12.8
0
2.07
-0.9405
0.021
40
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.