Cboe Global Markets

SEE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sealed Air Corp (see)

2025-05-22 15:59:58 ET (Delayed)
Bid: 
31.03
Ask: 
32.8
Vol: 
1,358,853
Last: 
32.25
Change: 
+0.49 (+1.5194%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEE 25.000
7.43
+0
7.2
8
0
0.75
0.9912
0.0071
478
SEE 27.500
4.9
+0
4.6
5.7
0
0.56
0.9621
0.0282
74
SEE 30.000
2.5
+0
2.5
2.6
0
0.31
0.8373
0.0984
2307
SEE 32.500
0.8
+0
0.3
0.9
0
0.2
0.4815
0.1772
557
SEE 35.000
0.1
+0
0
0.2
0
0.26
0.1322
0.0947
686
SEE 37.500
0.05
+0
0
0.1
0
0.31
0.0244
0.0236
496
Fri Jun 20 2025
Strike
SEE 25.000
SEE 27.500
SEE 30.000
SEE 32.500
SEE 35.000
SEE 37.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEE 25.000
0.12
+0
0
0.15
0
0.53
-0.0153
0.01
95
SEE 27.500
0.15
+0.05
0
0.2
1
0.38
-0.0529
0.0337
116
SEE 30.000
0.2
+0
0.15
0.3
0
0.27
-0.1911
0.1023
160
SEE 32.500
1.1
-0.325
1.05
1.7
8
0.33
-0.5454
0.1713
1831
SEE 35.000
3.3
+0
2.85
3.1
0
0.25
-0.8795
0.0899
611
SEE 37.500
12.9
+0
3.5
7.3
0
0.32
-0.9799
0.0213
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.