Cboe Global Markets

SEDG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Solaredge Technologies Inc (sedg)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
25.46
Ask: 
25.55
Vol: 
3,472,130
Last: 
25.5
Change: 
-1.95 (+-7.0729%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 20
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 24.000
1.59
-1.835
1.51
1.73
81
0
1
0
566
SEDG 24.500
1.32
+0
0
2.34
0
4.86
1
0
4
SEDG 25.000
0.74
-1.66
0.51
1.04
58
5.09
0.9999
0.0032
403
SEDG 25.500
0.3
-1.755
0
0.24
14
0
0.7599
1.8163
43
SEDG 26.000
0.01
-1.53
0
0.08
238
2.12
0.0132
0.1995
529
SEDG 26.500
0.03
-1.135
0
0.06
45
3.41
0
0
99
SEDG 27.000
0.02
-0.795
0
0.01
126
3.39
0
0
279
Fri Jul 11 2025
Strike
SEDG 24.000
SEDG 24.500
SEDG 25.000
SEDG 25.500
SEDG 26.000
SEDG 26.500
SEDG 27.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 24.000
0.01
-0.015
0
0.02
36
4.6
0
0
272
SEDG 24.500
0.03
+0
0
0.04
21
3.87
0
0
71
SEDG 25.000
0.07
+0.02
0
0.01
286
1.81
-0.0001
0.0032
662
SEDG 25.500
0.04
-0.055
0
0.22
124
2.11
-0.2401
1.8163
61
SEDG 26.000
0.45
+0.3
0.28
0.5
392
1.39
-0.9868
0.1995
277
SEDG 26.500
0.67
+0.375
0.79
1.14
102
4.71
-1
0
87
SEDG 27.000
1.39
+0.95
1.25
1.79
95
7.44
-1
0
131
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 23.000
3.01
-1.54
2.83
3.05
4
0.88
0.8211
0.0806
222
SEDG 24.000
1.99
-1.735
2.09
2.34
3
0.9
0.7254
0.1063
181
SEDG 25.000
1.51
-1.41
1.49
1.61
324
0.86
0.6063
0.1257
3015
SEDG 26.000
1.02
-1.205
0.92
1.13
310
0.87
0.476
0.1321
247
SEDG 27.000
0.66
-0.965
0.58
0.67
291
0.81
0.3506
0.1237
272
SEDG 27.500
0.53
-0.835
0.47
0.57
45
0.84
0.2944
0.1151
3224
Fri Jul 18 2025
Strike
SEDG 23.000
SEDG 24.000
SEDG 25.000
SEDG 26.000
SEDG 27.000
SEDG 27.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 23.000
0.31
+0.14
0.28
0.34
116
0.89
-0.1789
0.0808
607
SEDG 24.000
0.57
+0.27
0.51
0.62
241
0.89
-0.2748
0.1066
118
SEDG 25.000
0.91
+0.375
0.87
0.96
220
0.86
-0.3942
0.126
621
SEDG 26.000
1.45
+0.63
1.35
1.48
370
0.86
-0.5249
0.1325
190
SEDG 27.000
2.01
+0.785
1.95
2.12
179
0.85
-0.6506
0.1241
534
SEDG 27.500
2.37
+0.91
2.25
2.46
16
0.85
-0.7071
0.1155
118
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 24.000
3.47
-0.63
2.56
2.75
3
0.88
0.6813
0.0802
28
SEDG 24.500
2.22
-1.53
2.24
2.45
21
0.87
0.6385
0.0848
0
SEDG 25.000
2.1
-1.35
1.99
2.1
33
0.87
0.5941
0.0884
229
SEDG 25.500
1.77
-1.275
1.74
1.83
27
0.85
0.5487
0.0909
0
SEDG 26.000
1.58
-1.185
1.5
1.58
3
0.85
0.503
0.0921
83
SEDG 26.500
1.31
-1.19
1.27
1.41
39
0.84
0.4576
0.0921
12
SEDG 27.000
1.17
-0.965
1.09
1.2
62
0.85
0.4133
0.0908
87
Fri Jul 25 2025
Strike
SEDG 24.000
SEDG 24.500
SEDG 25.000
SEDG 25.500
SEDG 26.000
SEDG 26.500
SEDG 27.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 24.000
1.08
+0.28
0.93
1.16
2
0.88
-0.3193
0.0804
23
SEDG 24.500
1.23
+0.38
1.15
1.21
6
0.87
-0.3622
0.0851
1
SEDG 25.000
1.49
+0.42
1.25
1.43
34
0.84
-0.4068
0.0887
51
SEDG 25.500
1.56
+0.375
1.59
1.67
5
0.85
-0.4524
0.0912
1
SEDG 26.000
1.45
+0.04
1.79
2.06
1
0.87
-0.4982
0.0924
12
SEDG 26.500
2.16
+0.56
2.1
2.28
6
0.86
-0.5438
0.0924
13
SEDG 27.000
2.37
+0.6
2.41
2.52
2
0.83
-0.5883
0.0912
16
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.