Cboe Global Markets

SDRL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SEADRILL LIMITED (sdrl)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
23.35
Ask: 
25.69
Vol: 
730,319
Last: 
23.66
Change: 
-0.52 (+-2.1505%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SDRL 20.000
0
+0
3.2
5.8
0
1.69
0.9016
0.0528
0
SDRL 22.500
1.7
+0
1.4
2
0
0.72
0.7194
0.1458
12
SDRL 25.000
0.55
+0
0.3
0.45
0
0.61
0.3001
0.1578
217
SDRL 30.000
0.1
+0
0.05
0.25
0
1.11
0.0707
0.0375
36
SDRL 35.000
0.05
+0
0
0.05
21
1.2
0.034
0.0157
373
Fri Mar 21 2025
Strike
SDRL 20.000
SDRL 22.500
SDRL 25.000
SDRL 30.000
SDRL 35.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SDRL 20.000
0
+0
0
1.75
0
1.76
-0.0991
0.053
0
SDRL 22.500
0.36
+0
0.35
0.5
0
0.66
-0.2823
0.1466
310
SDRL 25.000
1.4
-0.025
1.55
1.85
1
0.62
-0.7046
0.159
335
SDRL 30.000
5.9
+0
6.2
6.6
0
0.99
-0.9332
0.0376
49
SDRL 35.000
11.6
+0
10.8
13.4
0
2.51
-0.9699
0.017
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.