Cboe Global Markets

SDOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UltraPro Short Dow30 (sdow)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
47.15
Ask: 
47.36
Vol: 
1,552,237
Last: 
46.05
Change: 
-1.09 (+-2.367%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SDOW 44.000
4.1
-0.15
3.1
3.7
5
0.39
0.6787
0.0664
18
SDOW 45.000
2.8
-0.8
2.5
3
13
0.38
0.6066
0.0705
293
SDOW 46.000
2.23
-0.795
2
2.7
87
0.4
0.5344
0.0712
53
SDOW 47.000
1.81
-0.765
1.65
2.15
71
0.4
0.4666
0.0689
208
SDOW 48.000
1.91
-0.265
1.35
2
8
0.43
0.406
0.0648
76
SDOW 49.000
1.2
-0.675
1.1
1.6
94
0.43
0.3534
0.0598
91
Fri Jun 20 2025
Strike
SDOW 44.000
SDOW 45.000
SDOW 46.000
SDOW 47.000
SDOW 48.000
SDOW 49.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SDOW 44.000
1.15
+0.25
0.9
1.25
31
0.35
-0.3206
0.0668
47
SDOW 45.000
1.04
+0
1.35
2
0
0.39
-0.3932
0.071
10
SDOW 46.000
1.78
+0
1.85
3.1
0
0.45
-0.466
0.0718
29
SDOW 47.000
2.15
+0
2.1
4.6
0
0.51
-0.5343
0.0696
97
SDOW 48.000
2.85
+0
2.95
4.1
0
0.43
-0.5953
0.0655
50
SDOW 49.000
4
+0.5
3.7
5.5
10
0.51
-0.6484
0.0605
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.