Cboe Global Markets

SDGR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Schrodinger Inc (sdgr)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
21.65
Ask: 
22.41
Vol: 
958,025
Last: 
21.93
Change: 
-0.84 (+-3.6891%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SDGR 15.000
8.76
+0
6.8
7.4
0
1.8
0.9757
0.0127
52
SDGR 17.500
3.02
+0
4.2
5
0
1.19
0.9381
0.0359
88
SDGR 20.000
2.08
-0.895
2.15
2.35
5
0.8
0.7965
0.1071
1498
SDGR 22.500
0.8
-0.35
0.35
0.95
5
0.61
0.4277
0.1689
1332
SDGR 25.000
0.1
-0.125
0.1
0.15
12
0.71
0.1261
0.0869
1829
SDGR 27.500
0.05
+0
0
0.3
0
1.1
0.0297
0.0264
1423
Fri Mar 21 2025
Strike
SDGR 15.000
SDGR 17.500
SDGR 20.000
SDGR 22.500
SDGR 25.000
SDGR 27.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SDGR 15.000
0.05
+0
0
0.05
12
1.26
-0.0239
0.0127
52
SDGR 17.500
0.07
-0.03
0.05
0.25
20
1.17
-0.0616
0.0359
211
SDGR 20.000
0.25
+0
0.25
0.35
0
0.79
-0.2035
0.1073
399
SDGR 22.500
1.32
+0.395
0.7
1.7
51
0.68
-0.5735
0.1695
416
SDGR 25.000
2.3
+0
3
3.3
0
0.65
-0.8762
0.0873
278
SDGR 27.500
4
+0
5.2
5.9
0
0
-0.9734
0.0287
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.