Cboe Global Markets

SD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SandRidge Energy Inc. (sd)

2025-03-13 15:59:55 ET (Delayed)
Bid: 
11.1
Ask: 
11.48
Vol: 
355,739
Last: 
11.22
Change: 
-0.38 (+-3.2759%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SD 5.000
0
+0
5
7.4
0
0
0.9786
0.011
0
SD 7.500
0
+0
3.5
4.8
0
3.15
0.9605
0.0322
0
SD 10.000
1.29
+0
0
1.7
0
0
0.8873
0.1731
14
SD 12.500
0.02
-0.03
0
0.1
11
0.59
0.1325
0.207
664
SD 15.000
0.02
+0
0
0.05
0
1.07
0.0404
0.0486
3
SD 17.500
0
+0
0
0.05
0
1.51
0.0188
0.02
0
Fri Mar 21 2025
Strike
SD 5.000
SD 7.500
SD 10.000
SD 12.500
SD 15.000
SD 17.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SD 5.000
0
+0
0
0.75
0
5
-0.0297
0.0125
0
SD 7.500
0
+0
0
0.25
0
2.06
-0.0523
0.0363
0
SD 10.000
0.1
+0
0
1
0
0.6
-0.1454
0.1919
76
SD 12.500
1.69
+0
1.35
1.5
0
0.65
-0.884
0.1919
491
SD 15.000
0
+0
3.7
4
0
0
-0.9659
0.0458
0
SD 17.500
0
+0
6.3
6.5
0
1.64
-0.9856
0.0188
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.