Cboe Global Markets

SCVL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Shoe Carnival, Inc. (scvl)

2025-08-22 12:29:28 ET (Delayed)
Bid: 
22.01
Ask: 
22.1
Vol: 
164,155
Last: 
22.06
Change: 
+1.045 (+4.9738%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCVL 15.000
4.5
+0
7
7.7
0
0.96
0.9215
0.0215
10
SCVL 17.500
4.9
+0
4.7
5.1
0
0.69
0.8646
0.0405
24
SCVL 20.000
3.5
+0
2.7
3.1
0
0.66
0.7427
0.0766
76
SCVL 22.500
1.36
+0.535
1.2
1.45
71
0.59
0.5056
0.1091
98
SCVL 25.000
0.6
+0.35
0
0.6
2
0.47
0.2855
0.0865
573
SCVL 30.000
0.1
-0.05
0
0.3
1
0.72
0.1125
0.0383
92
Fri Sep 19 2025
Strike
SCVL 15.000
SCVL 17.500
SCVL 20.000
SCVL 22.500
SCVL 25.000
SCVL 30.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCVL 15.000
0.11
+0
0.05
1.35
0
1.5
-0.0816
0.0216
70
SCVL 17.500
0.45
+0
0
0.35
0
0.67
-0.139
0.0407
131
SCVL 20.000
1.14
+0
0.6
0.8
0
0.67
-0.2622
0.0773
383
SCVL 22.500
3.9
+0
1.6
1.8
0
0.63
-0.5028
0.1108
7
SCVL 25.000
0
+0
3.1
3.5
0
0.57
-0.7269
0.0888
0
SCVL 30.000
11.3
+0
7.3
8.8
0
0.8
-0.9037
0.0406
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.