Cboe Global Markets

SCSC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ScanSource, Inc. (scsc)

2025-08-21 15:59:59 ET (Delayed)
Bid: 
39.6
Ask: 
40.5
Vol: 
751,424
Last: 
40
Change: 
-2.62 (+-6.1604%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCSC 25.000
0
+0
13.7
17.5
0
1.27
0.9957
0.0022
0
SCSC 30.000
13.6
+1
9.2
12.5
1
0.98
0.9774
0.0093
1
SCSC 35.000
6.5
+0
4.4
7.5
0
0.62
0.893
0.0399
0
SCSC 40.000
1.7
-0.975
0.55
4.8
5
0.58
0.5379
0.1069
174
SCSC 45.000
0.35
-0.925
0.05
1.45
94
0.34
0.141
0.0557
132
SCSC 50.000
0.4
+0
0
4.8
0
1.21
0.0399
0.0178
42
SCSC 55.000
4.6
+0
0
4.8
0
1.45
0.0152
0.0068
5
Fri Sep 19 2025
Strike
SCSC 25.000
SCSC 30.000
SCSC 35.000
SCSC 40.000
SCSC 45.000
SCSC 50.000
SCSC 55.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCSC 25.000
0
+0
0
4.8
0
2.18
-0.0061
0.0022
0
SCSC 30.000
0.1
+0
0
0.35
0
0.67
-0.0245
0.0093
7
SCSC 35.000
0.05
-0.5
0.05
1.4
2
0.4
-0.1099
0.0403
55
SCSC 40.000
1.18
-0.245
0.95
2.25
69
0.37
-0.472
0.1096
77
SCSC 45.000
4
-0.425
2.85
7.5
1
0.35
-0.8854
0.0603
26
SCSC 50.000
0
+0
9.2
12.5
0
0.83
-0.9943
0.0132
0
SCSC 55.000
0
+0
14.2
17.5
0
1.04
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.