Cboe Global Markets

SCM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Stellus Capital Investment Corp (scm)

2025-08-21 15:59:58 ET (Delayed)
Bid: 
14.4
Ask: 
14.8
Vol: 
153,252
Last: 
14.53
Change: 
+0.03 (+0.2069%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCM 7.500
7.45
+0
6.3
9.2
0
2.75
0.9575
0.0166
0
SCM 10.000
0
+0
3.9
4.9
0
0
0.9378
0.0378
0
SCM 12.500
2.45
+0
1.25
2.8
0
0.35
0.8755
0.1224
1
SCM 15.000
0.1
+0
0
0.15
10
0.19
0.2623
0.386
2853
SCM 17.500
0.05
+0
0
0.05
0
0.38
0.0459
0.06
131
SCM 20.000
0
+0
0
2.1
0
1.62
0.0174
0.0198
0
Fri Sep 19 2025
Strike
SCM 7.500
SCM 10.000
SCM 12.500
SCM 15.000
SCM 17.500
SCM 20.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCM 7.500
0.07
+0
0
2.1
0
3
-0.0529
0.0159
15
SCM 10.000
0
+0
0
2.1
0
2.02
-0.0789
0.0356
0
SCM 12.500
0.1
+0
0
2.15
0
1.25
-0.152
0.1098
17
SCM 15.000
0.75
+0
0.6
1.3
0
0.37
-0.7495
0.3907
1111
SCM 17.500
2.7
+0
2.25
3.4
0
0
-0.9612
0.0578
31
SCM 20.000
0
+0
4.8
6
0
0
-0.9867
0.0176
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.