Cboe Global Markets

SCI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Service Corporation International (sci)

2025-08-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
817,171
Last: 
81.23
Change: 
+0.25 (+0.3087%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCI 75.000
6.62
+0.22
6.5
7.1
1
0.26
0.8896
0.0337
24
SCI 77.500
4.85
+0
4.3
4.5
0
0.2
0.8047
0.0568
58
SCI 80.000
2.35
-0.05
2.45
2.65
61
0.2
0.6445
0.0879
81
SCI 82.500
1.42
+0.42
1.05
1.25
3
0.18
0.4064
0.0983
205
SCI 85.000
0.45
+0.1
0.3
0.5
7
0.18
0.2062
0.0695
581
SCI 87.500
1.05
+0
0.1
0.2
0
0.18
0.1027
0.0395
31
Fri Sep 19 2025
Strike
SCI 75.000
SCI 77.500
SCI 80.000
SCI 82.500
SCI 85.000
SCI 87.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCI 75.000
0.29
-0.06
0.25
0.4
244
0.24
-0.1272
0.0359
49
SCI 77.500
0.58
-0.07
0.55
0.65
161
0.21
-0.2186
0.0588
71
SCI 80.000
1.2
-0.2
1.15
1.3
181
0.19
-0.3835
0.0876
51
SCI 82.500
2.36
-0.215
2.3
2.5
24
0.18
-0.6174
0.0947
75
SCI 85.000
8.3
+0
4
4.3
0
0.17
-0.8076
0.0659
5
SCI 87.500
0
+0
5.9
8.4
0
0.32
-0.9041
0.0375
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.