Cboe Global Markets

SCHX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Schwab U.S. Large-Cap ETF (schx)

2025-05-21 15:59:57 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
14,702,774
Last: 
23.07
Change: 
-0.4 (+-1.7339%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHX 21.000
2.55
+0
1
2.65
0
0
0.9213
0.0897
3
SCHX 22.000
1.33
-0.295
1.2
1.5
12
0.24
0.8149
0.1976
97
SCHX 23.000
0.53
-0.245
0.2
0.7
12
0.14
0.5617
0.353
85
SCHX 24.000
0.2
+0
0.05
0.35
0
0.19
0.2156
0.2841
196
SCHX 25.000
0.07
+0.02
0
0.5
1
0.19
0.0588
0.1048
2
SCHX 26.000
0
+0
0
0.75
0
0.48
0.0184
0.0354
0
Fri Jun 20 2025
Strike
SCHX 21.000
SCHX 22.000
SCHX 23.000
SCHX 24.000
SCHX 25.000
SCHX 26.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHX 21.000
0.05
-0.15
0.05
0.3
2
0.26
-0.0785
0.0906
16
SCHX 22.000
0.15
+0.05
0
0.3
1
0.21
-0.1864
0.2003
2
SCHX 23.000
0.2
+0
0
0.7
0
0.16
-0.4458
0.3628
82
SCHX 24.000
0.8
+0
0
1.55
0
0
-0.8095
0.305
16
SCHX 25.000
0
+0
1.3
2.55
0
0
-0.9873
0.1043
0
SCHX 26.000
2.57
-0.005
2.1
4.8
2
0.58
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.