Cboe Global Markets

SCHO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SCHWAB SHORT-TERM US TREASURY ETF (scho)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
24.28
Ask: 
24.29
Vol: 
2,812,570
Last: 
24.29
Change: 
-0.0001 (+-0.0004%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHO 22.000
0
+0
1.1
3.5
0
0.23
0.9991
0.004
0
SCHO 23.000
0
+0
0.1
2.45
0
0
0.9843
0.082
0
SCHO 24.000
0.4
+0
0
0.4
0
0
0.6871
0.7254
200
SCHO 25.000
0.1
+0
0
0.05
0
0.09
0.1388
0.3257
526
SCHO 26.000
0.1
+0
0
0.5
0
0.33
0.0297
0.0755
2
SCHO 27.000
0.15
+0
0
0.2
0
0.33
0.0092
0.0224
3
Fri Jun 20 2025
Strike
SCHO 22.000
SCHO 23.000
SCHO 24.000
SCHO 25.000
SCHO 26.000
SCHO 27.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHO 22.000
0.05
+0
0
0.05
0
0.22
-0.0127
0.0309
373
SCHO 23.000
0
+0
0
0.5
0
0.29
-0.0558
0.1403
0
SCHO 24.000
0
+0
0
1.2
0
0.29
-0.3468
0.6294
0
SCHO 25.000
1.8
+0
0
1.05
0
0
-0.8868
0.3347
3
SCHO 26.000
0
+0
0.55
2.95
0
0
-0.9848
0.0568
0
SCHO 27.000
0
+0
2.4
3.2
0
0.22
-0.997
0.0107
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.