Cboe Global Markets

SCCO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Southern Copper Corp (scco)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
93.2
Ask: 
101.66
Vol: 
950,586
Last: 
98
Change: 
+0.77 (+0.7937%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCCO 92.500
6
+0
6.6
6.9
0
0.33
0.7679
0.0368
36
SCCO 95.000
5.3
+0
4.9
5
0
0.32
0.6651
0.0451
273
SCCO 97.500
3.3
+0.25
3.4
4.6
49
0.32
0.5453
0.0499
227
SCCO 100.000
2.25
+0.325
2.1
2.4
14
0.31
0.4213
0.0495
595
SCCO 105.000
0.8
+0.15
0.6
0.95
41
0.3
0.2148
0.0364
1047
SCCO 110.000
0.22
-0.03
0.15
0.35
4
0.3
0.0951
0.0204
1102
Fri Sep 19 2025
Strike
SCCO 92.500
SCCO 95.000
SCCO 97.500
SCCO 100.000
SCCO 105.000
SCCO 110.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCCO 92.500
1.28
+0.005
1.15
1.25
9
0.33
-0.2338
0.0372
363
SCCO 95.000
2.16
+0.06
1.85
2
2
0.33
-0.3376
0.0457
723
SCCO 97.500
3
-0.15
2.8
3.1
8
0.32
-0.4593
0.0506
325
SCCO 100.000
4.42
-0.13
4.1
4.4
5
0.31
-0.5854
0.0504
134
SCCO 105.000
9.47
+0
7.6
8
0
0.3
-0.7962
0.0377
94
SCCO 110.000
14.03
+0
11.7
13.1
0
0.34
-0.9215
0.0224
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.