Cboe Global Markets

SCCO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Southern Copper Corp (scco)

2025-05-21 14:11:16 ET (Delayed)
Bid: 
90.64
Ask: 
90.81
Vol: 
468,917
Last: 
90.73
Change: 
-0.94 (+-1.0254%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCCO 85.000
6.6
+0
7.3
7.8
0
0.37
0.7571
0.0321
11
SCCO 87.500
5.3
+0
5.6
6
0
0.37
0.6711
0.0388
10
SCCO 90.000
4.2
+0
4
4.4
0
0.35
0.5683
0.0438
172
SCCO 92.500
3.3
+0.1
2.8
3.1
1
0.34
0.456
0.0455
153
SCCO 95.000
2.1
-0.025
1.8
2.05
1
0.33
0.3459
0.0431
313
SCCO 97.500
1.2
-0.125
1.1
1.3
21
0.33
0.2498
0.0373
286
Fri Jun 20 2025
Strike
SCCO 85.000
SCCO 87.500
SCCO 90.000
SCCO 92.500
SCCO 95.000
SCCO 97.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCCO 85.000
1.35
+0.075
1.35
1.65
2
0.38
-0.245
0.0324
276
SCCO 87.500
1.73
-0.17
2
2.25
6
0.36
-0.3321
0.0393
186
SCCO 90.000
3
+0.175
2.95
3.2
1
0.35
-0.4365
0.0445
1037
SCCO 92.500
3.9
+0
4.1
4.5
24
0.34
-0.551
0.0464
306
SCCO 95.000
5.1
+0
5.6
6.1
0
0.33
-0.6638
0.0443
56
SCCO 97.500
6.66
+0
7.5
7.9
0
0.33
-0.7632
0.0387
21
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.