Cboe Global Markets

SBS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Companhia de Saneamento Bsc DEDSP (ADR) (sbs)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
20.01
Ask: 
20.66
Vol: 
752,484
Last: 
20.52
Change: 
+0.17 (+0.8285%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SBS 15.000
5
+0
4
7.3
0
0
1
0
40
SBS 17.500
3.08
+0
2.45
5
0
0
1
0
1
SBS 20.000
0.05
-0.275
0.45
2.35
21
0
1
0
51
SBS 22.500
0.31
+0
0
0.75
0
0
0
0
33
SBS 25.000
0.05
+0
0
0.75
0
0
0
0
1
SBS 30.000
0
+0
0
0.75
0
0
0
0
0
Fri May 16 2025
Strike
SBS 15.000
SBS 17.500
SBS 20.000
SBS 22.500
SBS 25.000
SBS 30.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SBS 15.000
0
+0
0
0.75
0
0
0
0
0
SBS 17.500
0.15
+0
0
0.05
0
0
0
0
5
SBS 20.000
0.05
+0
0
0.9
0
0
0
0
2
SBS 22.500
5.3
+0
1.2
4.9
0
0
-1
0
0
SBS 25.000
0
+0
4.1
7
0
0
-1
0
0
SBS 30.000
0
+0
9
12
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.