Cboe Global Markets

SBLK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Star Bulk Carriers Corp. (sblk)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
18.85
Ask: 
19.25
Vol: 
894,944
Last: 
19.01
Change: 
-0.27 (+-1.4004%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SBLK 17.000
1.85
-0.5
1.85
2.2
2
0.27
0.9265
0.0927
31
SBLK 18.000
1.2
-0.175
1.05
1.25
12
0.27
0.7889
0.2155
192
SBLK 19.000
0.58
+0
0.2
0.55
0
0.26
0.5151
0.3163
3546
SBLK 20.000
0.15
-0.1
0.1
0.25
37
0.27
0.2324
0.2419
1625
SBLK 21.000
0.08
+0.005
0
0.05
10
0.24
0.0807
0.1135
110
SBLK 22.000
0.04
+0
0
0.05
0
0.33
0.0254
0.0423
9
Fri Sep 19 2025
Strike
SBLK 17.000
SBLK 18.000
SBLK 19.000
SBLK 20.000
SBLK 21.000
SBLK 22.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SBLK 17.000
0.08
+0
0
0.1
0
0.31
-0.0735
0.0934
47
SBLK 18.000
0.15
+0
0.1
0.2
3
0.27
-0.2125
0.2177
161
SBLK 19.000
0.48
+0.08
0.4
0.55
1
0.25
-0.49
0.3216
116
SBLK 20.000
1.12
+0
1.05
1.25
0
0.25
-0.7793
0.2501
452
SBLK 21.000
1.9
+0.075
1.9
2.15
200
0
-0.9392
0.131
1
SBLK 22.000
2.98
+0
2.85
3.3
0
0.4
-0.9978
0.018
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.