Cboe Global Markets

SBH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sally Beauty Holdings, Inc. (sbh)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
8.89
Ask: 
9.14
Vol: 
2,811,280
Last: 
8.97
Change: 
-0.11 (+-1.2115%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SBH 2.500
0
+0
5.5
7.6
0
5.22
0.9882
0.0055
0
SBH 5.000
0
+0
2.85
5.1
0
0
0.9661
0.0241
0
SBH 7.500
2
+0
0.4
2.5
0
0
0.8855
0.1344
23
SBH 10.000
0.1
+0
0
0.45
0
0.61
0.1877
0.2662
229
SBH 12.500
0.18
+0
0
0.25
0
1.73
0.0668
0.0701
136
SBH 15.000
0.03
+0
0
0.05
0
1.73
0.0392
0.0348
148
Fri Mar 21 2025
Strike
SBH 2.500
SBH 5.000
SBH 7.500
SBH 10.000
SBH 12.500
SBH 15.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SBH 2.500
0
+0
0
0.75
0
8.13
-0.0131
0.0055
0
SBH 5.000
0
+0
0
0.5
0
3.65
-0.0352
0.0241
0
SBH 7.500
0.05
+0
0
0.1
0
0.93
-0.1161
0.1349
54
SBH 10.000
1.2
+0
0.1
2.2
0
0.85
-0.8196
0.268
492
SBH 12.500
3.2
+0
2.4
4.7
0
1.24
-0.938
0.0705
10
SBH 15.000
3.1
+0
5
7.3
0
2.14
-0.9653
0.0373
35
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.