Cboe Global Markets

SBAC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SBA Communications Corporation (sbac)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
211.1
Ask: 
240
Vol: 
939,297
Last: 
214.56
Change: 
-1.92 (+-0.8869%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SBAC 195.000
22
+0
18.1
21.8
0
0.4
0.9077
0.0103
0
SBAC 200.000
17
+0
13.4
17.2
0
0.38
0.8697
0.0152
0
SBAC 210.000
5.8
-2.7
4.6
9.1
7
0.34
0.6904
0.0351
40
SBAC 220.000
2.27
-0.505
0.05
3
2
0.33
0.3006
0.0365
249
SBAC 230.000
1.3
+0
0
2.25
0
0.45
0.1267
0.0165
200
SBAC 240.000
0.38
+0
0
0.75
0
0.47
0.0698
0.0085
621
Fri Mar 21 2025
Strike
SBAC 195.000
SBAC 200.000
SBAC 210.000
SBAC 220.000
SBAC 230.000
SBAC 240.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SBAC 195.000
0.25
+0
0
1.75
0
0.54
-0.092
0.0103
210
SBAC 200.000
0.56
+0
0
1.2
0
0.39
-0.1302
0.0152
175
SBAC 210.000
2.5
+0.675
0.45
4.9
8
0.39
-0.3106
0.0353
531
SBAC 220.000
5.9
+0
4.5
8.9
0
0.27
-0.7034
0.0368
35
SBAC 230.000
32.73
+0
14.5
16.7
0
0.3
-0.8773
0.0166
13
SBAC 240.000
24.6
+0
23.8
27.4
0
0.44
-0.9335
0.0085
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.