Cboe Global Markets

SAP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SAP SE (ADR) (sap)

2025-05-16 16:00:00 ET (Delayed)
Bid: 
294.38
Ask: 
294.52
Vol: 
1,192,600
Last: 
294.2
Change: 
-2.14 (+-0.722%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SAP 270.000
22.8
+0
27.9
31.4
0
0.29
0.8642
0.0078
632
SAP 280.000
21.6
+2.7
20.7
22.2
1
0.28
0.7767
0.0116
3400
SAP 290.000
13.8
+1.35
12.5
14.5
43
0.25
0.6469
0.0154
1456
SAP 300.000
8.1
+1
7.8
9.4
135
0.26
0.4821
0.0173
948
SAP 310.000
4.6
+0.9
4.3
4.9
223
0.25
0.3162
0.0158
998
SAP 320.000
2.2
+0.4
2.2
2.45
91
0.25
0.1865
0.0118
1976
Fri Jun 20 2025
Strike
SAP 270.000
SAP 280.000
SAP 290.000
SAP 300.000
SAP 310.000
SAP 320.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SAP 270.000
2
-0.175
1.7
2.3
6
0.3
-0.1378
0.008
383
SAP 280.000
3.6
-0.25
3.3
3.7
35
0.28
-0.2267
0.0118
1488
SAP 290.000
6.24
-0.51
5.8
8
80
0.29
-0.3594
0.0158
714
SAP 300.000
10.44
-0.96
10.2
10.9
53
0.25
-0.5292
0.0179
172
SAP 310.000
16.6
-1.65
15
18.8
4
0.25
-0.7026
0.0167
32
SAP 320.000
23.1
+0
23.4
26.4
0
0.26
-0.8417
0.013
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.