Cboe Global Markets

SANM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sanmina Corp (sanm)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
84.01
Ask: 
134.27
Vol: 
600,631
Last: 
84.45
Change: 
+2.34 (+2.7709%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SANM 70.000
0
+0
13.7
16.9
0
0.54
0.9512
0.01
0
SANM 75.000
6
+0
8.1
12.1
0
0.34
0.8966
0.0211
4
SANM 80.000
5.6
+1.4
4.4
7.7
3
0.34
0.7643
0.0426
14
SANM 85.000
2.35
+0.85
2.15
2.6
10
0.26
0.5024
0.0606
76
SANM 90.000
0.38
+0
0.6
1
0
0.27
0.2462
0.0455
83
SANM 95.000
0.25
+0.025
0.15
0.6
1
0.32
0.1162
0.0252
3
Fri Jun 20 2025
Strike
SANM 70.000
SANM 75.000
SANM 80.000
SANM 85.000
SANM 90.000
SANM 95.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SANM 70.000
0.47
+0
0.1
0.3
0
0.42
-0.0491
0.01
29
SANM 75.000
0.4
-0.3
0.2
0.75
1
0.37
-0.1044
0.0213
12
SANM 80.000
1.1
+0.05
0.9
1.4
4
0.32
-0.2384
0.0432
5
SANM 85.000
3.79
+0
2.65
3
0
0.28
-0.5054
0.062
1
SANM 90.000
0
+0
5.3
6.8
0
0.26
-0.7691
0.0476
0
SANM 95.000
0
+0
8.7
11.8
0
0
-0.9039
0.0267
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.