Cboe Global Markets

SAIL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SAILPOINT, INC. (sail)

2025-06-04 15:59:59 ET (Delayed)
Bid: 
18.05
Ask: 
18.19
Vol: 
710,918
Last: 
18.1
Change: 
+0.27 (+1.5186%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SAIL 12.500
0
+0
5.2
6.1
0
1.28
0.9274
0.0286
0
SAIL 15.000
2.82
+0
3.1
4.4
0
1.39
0.8383
0.0674
30
SAIL 17.500
1.5
+0.075
1.25
1.85
32
0.88
0.5959
0.1265
315
SAIL 20.000
0.55
+0.025
0.5
0.65
136
0.84
0.2948
0.1121
1254
SAIL 22.500
0.15
+0
0.05
0.25
18
0.81
0.1264
0.0632
190
SAIL 25.000
0.1
+0
0.05
0.1
0
0.93
0.0534
0.0311
112
Fri Jun 20 2025
Strike
SAIL 12.500
SAIL 15.000
SAIL 17.500
SAIL 20.000
SAIL 22.500
SAIL 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SAIL 12.500
0.15
+0
0
0.95
0
1.77
-0.0736
0.0279
4
SAIL 15.000
0.28
-0.02
0
0.4
10
0.81
-0.1622
0.0662
564
SAIL 17.500
0.95
-0.125
0.85
1.15
61
0.83
-0.4024
0.1254
268
SAIL 20.000
2.45
-0.225
2.1
2.65
5
0.68
-0.7013
0.1115
38
SAIL 22.500
4.3
+0
4.3
5.4
0
1.03
-0.8689
0.0629
16
SAIL 25.000
5.45
+0
6.9
9
0
1.89
-0.9416
0.031
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.