S - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-08 15:59:59 ET (Delayed)
Bid:
18.51
Ask: 18.7
Vol: 6,413,942
Last:
18.56
Change: +0.31 (+1.7033%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
S 17.500
S 18.000
S 18.500
S 19.000
S 19.500
S 20.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
S 17.500
S 18.000
S 18.500
S 19.000
S 19.500
S 20.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
S 17.500
S 18.000
S 18.500
S 19.000
S 19.500
S 20.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int