S - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-25 15:59:59 ET (Delayed)
Bid:
19.6
Ask: 19.77
Vol: 6,701,735
Last:
19.77
Change: +0.09 (+0.4601%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
S 18.500
S 19.000
S 19.500
S 20.000
S 20.500
S 21.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
S 18.500
S 19.000
S 19.500
S 20.000
S 20.500
S 21.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
S 18.500
S 19.000
S 19.500
S 20.000
S 20.500
S 21.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
S 17.000
S 18.000
S 19.000
S 20.000
S 21.000
S 22.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
S 17.000
S 18.000
S 19.000
S 20.000
S 21.000
S 22.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int