Cboe Global Markets

RYAN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RYAN SPECIALITY GROUP (ryan)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
66.95
Ask: 
71.37
Vol: 
678,386
Last: 
68.29
Change: 
-0.99 (+-1.429%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RYAN 55.000
0
+0
12.1
15.4
0
1.09
0.9498
0.0109
0
RYAN 60.000
0
+0
6.9
9.9
0
0.46
0.9148
0.023
0
RYAN 65.000
5.5
+0
2.45
3.8
0
0
0.8095
0.0668
52
RYAN 70.000
1.1
+0
0.4
0.6
0
0.28
0.3036
0.1163
71
RYAN 75.000
0.26
+0
0
1
0
0.6
0.1136
0.0379
207
RYAN 80.000
0.45
+0
0
0.3
0
0.65
0.066
0.0186
9
Fri Mar 21 2025
Strike
RYAN 55.000
RYAN 60.000
RYAN 65.000
RYAN 70.000
RYAN 75.000
RYAN 80.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RYAN 55.000
0.35
+0
0
1.75
0
1.36
-0.0495
0.0109
3
RYAN 60.000
0.8
+0
0
0.75
0
0.73
-0.0846
0.0231
7
RYAN 65.000
0.3
+0
0
0.75
0
0.38
-0.1902
0.0669
85
RYAN 70.000
2
+0.85
1.9
2.25
74
0.26
-0.6993
0.1171
17
RYAN 75.000
0
+0
6.2
7.4
0
0.43
-0.8888
0.038
0
RYAN 80.000
9.1
+0
10.8
12.5
0
0
-0.9359
0.0186
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.