Cboe Global Markets

RY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Royal Bank of Canada (ry)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
101
Ask: 
111
Vol: 
2,254,518
Last: 
108.81
Change: 
-2.47 (+-2.2196%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RY 95.000
23.4
+0
12.9
15.6
0
0.41
0.9626
0.0097
1
RY 100.000
0
+0
8.2
10.7
0
0.42
0.9257
0.021
0
RY 105.000
13.9
+0
3.7
5.2
0
0.23
0.8149
0.0542
1
RY 110.000
1.4
-1.125
0.55
1.35
38
0.25
0.4302
0.1035
12
RY 115.000
0.3
-0.15
0.1
0.25
1
0.26
0.1213
0.0431
185
RY 120.000
0.01
+0
0
0.4
0
0.42
0.0454
0.016
882
Fri Mar 21 2025
Strike
RY 95.000
RY 100.000
RY 105.000
RY 110.000
RY 115.000
RY 120.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RY 95.000
0.1
+0
0
0.75
0
0.67
-0.0405
0.0098
96
RY 100.000
0.1
-0.025
0.05
0.2
3
0.37
-0.0784
0.0214
326
RY 105.000
0.43
+0.13
0.4
0.55
3
0.29
-0.1933
0.056
1281
RY 110.000
2.15
+0.95
2.05
2.4
22
0.27
-0.5992
0.1085
696
RY 115.000
5.5
+1.35
3.6
7.7
3
0
-0.9307
0.0576
621
RY 120.000
11.82
+2.82
9.5
12.3
1
0
-0.9956
0.0065
27
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.