Cboe Global Markets

RVMD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

REVOLUTION MEDICINES INC. (rvmd)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
3,755,638
Last: 
36.98
Change: 
-2.795 (+-7.5602%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RVMD 25.000
0
+0
11.5
13.9
0
1.31
0.977
0.0073
0
RVMD 30.000
9.1
+0
6.6
9
0
0.88
0.9178
0.0253
1
RVMD 35.000
3.7
-1.6
2.9
3.4
30
0.52
0.7005
0.0729
2863
RVMD 40.000
0.9
-1.175
0.65
1
34
0.49
0.3006
0.0747
47
RVMD 43.000
1.15
+0
0.2
0.4
0
0.49
0.1596
0.0478
67
RVMD 44.000
0.45
+0
0
0.8
0
0.59
0.1308
0.0405
54
Fri Jun 20 2025
Strike
RVMD 25.000
RVMD 30.000
RVMD 35.000
RVMD 40.000
RVMD 43.000
RVMD 44.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RVMD 25.000
1.2
+0
0
0.75
0
1.15
-0.0243
0.0073
1
RVMD 30.000
0.23
-0.82
0.05
0.4
15
0.62
-0.0838
0.0254
20
RVMD 35.000
0.99
+0.465
0.8
1.15
18
0.5
-0.3031
0.0736
530
RVMD 40.000
3.18
+0.73
3.3
4.3
15
0.52
-0.7092
0.0765
308
RVMD 43.000
6
+0
5.9
7.2
0
0.64
-0.8533
0.0498
6
RVMD 44.000
0
+0
5.5
8.1
0
0
-0.8829
0.0424
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.