Cboe Global Markets

RVLV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Revolve Group Inc (rvlv)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
21.46
Ask: 
23.84
Vol: 
2,889,150
Last: 
21.26
Change: 
-2.74 (+-11.4167%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RVLV 15.000
15.12
+0
5.9
8.4
0
2.86
1
0.0006
0
RVLV 17.500
6.5
+0
3.7
4.9
0
1.58
0.984
0.0213
20
RVLV 20.000
6.2
+0
1.45
1.8
0
0.67
0.7622
0.1536
5
RVLV 22.500
0.45
-1.375
0.4
0.45
6
0.7
0.3154
0.1639
12
RVLV 25.000
0.7
+0
0.05
0.15
0
0.78
0.0827
0.0647
232
RVLV 30.000
0.05
+0
0
0.2
0
1.38
0.0039
0.0043
801
Fri Mar 21 2025
Strike
RVLV 15.000
RVLV 17.500
RVLV 20.000
RVLV 22.500
RVLV 25.000
RVLV 30.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RVLV 15.000
0
+0
0
0.35
0
1.72
-0.0004
0.0006
10
RVLV 17.500
0.05
+0.025
0
0.15
1
0.89
-0.0176
0.0214
3
RVLV 20.000
0.35
+0.25
0.3
0.4
26
0.69
-0.2411
0.155
662
RVLV 22.500
1.65
+1.2
1.55
1.75
17
0.71
-0.6921
0.1655
1112
RVLV 25.000
3.65
+1.95
3.5
4
39
0
-0.9263
0.0672
1289
RVLV 30.000
8.62
+2.47
8.2
9.1
6
0
-1
0
83
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.