Cboe Global Markets

RTO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rentokil Initial plc (ADR) (rto)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
21.16
Ask: 
21.84
Vol: 
1,495,012
Last: 
21.39
Change: 
+0.63 (+3.0347%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RTO 15.000
0
+0
6
8.2
0
2.81
0.9484
0.0277
0
RTO 17.500
0
+0
3.6
5.7
0
2.01
0.9103
0.058
0
RTO 20.000
2.43
+0
1.35
3.5
0
1.41
0.7865
0.1702
1
RTO 22.500
0.15
+0
0
0.7
0
0.64
0.221
0.2007
250
RTO 25.000
0.05
+0.025
0
0.1
2
0.68
0.0867
0.0646
125
RTO 30.000
0.12
+0
0
0.25
0
1.46
0.0343
0.0196
54
Fri Mar 21 2025
Strike
RTO 15.000
RTO 17.500
RTO 20.000
RTO 22.500
RTO 25.000
RTO 30.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RTO 15.000
0
+0
0
0.75
0
2.12
-0.0601
0.0229
0
RTO 17.500
0
+0
0
0.75
0
1.4
-0.1015
0.051
0
RTO 20.000
0.25
+0
0
0.2
0
0.4
-0.2334
0.1628
12
RTO 22.500
1.78
+0
1.05
2.1
0
0.6
-0.7788
0.1917
1140
RTO 25.000
3.1
+0
3.2
4.6
0
0.84
-0.9061
0.0632
405
RTO 30.000
0
+0
8.2
10.6
0
2.24
-0.9572
0.0194
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.