Cboe Global Markets

RSP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Invesco S&P 500 Eql Wght ETF (rsp)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
187.01
Ask: 
188.58
Vol: 
10,757,460
Last: 
188.17
Change: 
+0.13 (+0.0691%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 187.000
2.13
+0
0
4.8
0
0.13
0.7103
0.1414
308
RSP 187.500
1.72
+0
0
4.8
0
0.13
0.6421
0.1624
18
RSP 188.000
1.1
+0.025
0
4.8
50
0.14
0.5608
0.1797
211
RSP 189.000
0.56
+0.025
0.55
4.9
57
0.13
0.3732
0.1849
123
RSP 190.000
0.2
-0.05
0.1
0.7
39
0.12
0.2065
0.1412
2516
RSP 191.000
0.03
-0.025
0
4.8
2
0.09
0.1044
0.0861
19
Fri Aug 29 2025
Strike
RSP 187.000
RSP 187.500
RSP 188.000
RSP 189.000
RSP 190.000
RSP 191.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 187.000
0.59
+0.14
0
4.8
2
0.16
-0.2922
0.1435
18
RSP 187.500
0.49
+0
0
4.8
0
0.16
-0.3617
0.165
51
RSP 188.000
0.85
+0.05
0
4.8
5
0.13
-0.4446
0.1829
79
RSP 189.000
1.32
+0.02
0
4.8
26
0.12
-0.6362
0.1882
73
RSP 190.000
1.85
-0.1
0
4.8
1
0.11
-0.8055
0.1426
26
RSP 191.000
0
+0
0.45
5.2
0
0.22
-0.908
0.0871
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.