Cboe Global Markets

RSP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Invesco S&P 500 Eql Wght ETF (rsp)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
181.53
Ask: 
182.1
Vol: 
19,418,402
Last: 
181.56
Change: 
-2.07 (+-1.1401%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 179.000
3
-2.75
1
5.6
12
0.14
0.7238
0.0685
17
RSP 180.000
2.65
-2.225
0.5
5
4
0.15
0.659
0.0798
2
RSP 181.000
2.3
-1.675
0.1
5
91
0.15
0.5799
0.0902
3
RSP 182.000
1.62
-1.38
0
4.8
60
0.16
0.4874
0.0973
18
RSP 182.500
1.2
-1.1
0
4.8
3
0.15
0.4376
0.0985
3
RSP 183.000
0.8
-1.25
0
4.8
3
0.14
0.3868
0.0978
6
Fri Aug 08 2025
Strike
RSP 179.000
RSP 180.000
RSP 181.000
RSP 182.000
RSP 182.500
RSP 183.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 179.000
0.6
+0.15
0
4.8
2
0.2
-0.2839
0.0705
0
RSP 180.000
1.22
+0.895
0.05
5
4
0.17
-0.3513
0.0823
5
RSP 181.000
1.6
+0.975
0
4.8
3
0.18
-0.4339
0.0935
30
RSP 182.000
2.25
+1.425
0
4.8
1
0.16
-0.531
0.1013
2
RSP 182.500
2.55
+1.6
0
4.8
2
0.15
-0.5836
0.1028
0
RSP 183.000
2.85
+1.8
0.3
5
10
0.15
-0.6371
0.1021
5
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 179.000
4.48
-1.52
2
6.6
1
0.19
0.6778
0.0546
59
RSP 180.000
3.6
-1.85
1
5.7
3
0.17
0.6258
0.0604
61
RSP 181.000
2.46
-1.94
0.5
5
1
0.17
0.5663
0.0658
109
RSP 182.000
1.95
-1.7
0.9
5
10
0.17
0.4995
0.0699
194
RSP 183.000
1.55
-1.4
0
4.8
1
0.15
0.4268
0.0719
88
RSP 184.000
1.22
-0.955
0.1
4.2
85
0.15
0.3511
0.0708
531
Fri Aug 15 2025
Strike
RSP 179.000
RSP 180.000
RSP 181.000
RSP 182.000
RSP 183.000
RSP 184.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 179.000
1.61
+0.885
0.1
5
250
0.2
-0.3282
0.0557
2082
RSP 180.000
1.91
+1.01
0.1
3.2
44
0.2
-0.3817
0.0618
8542
RSP 181.000
1.85
+0.775
0
4.5
10
0.19
-0.4431
0.0675
45
RSP 182.000
2.26
+1.085
0.3
3.6
19
0.16
-0.5125
0.0721
80
RSP 183.000
2.62
+0.995
0.7
5.5
3
0.16
-0.5887
0.0748
76
RSP 184.000
3.18
+1.405
1
5.6
1
0.15
-0.6687
0.0745
130
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 179.000
0
+0
2.5
7.2
0
0.17
0.6541
0.0467
0
RSP 180.000
7.91
+0
2.15
6.5
0
0.18
0.61
0.0509
32
RSP 181.000
3.9
+0
1.65
6
0
0.17
0.5601
0.0548
1
RSP 182.000
6.86
+0
1.6
5.5
0
0.17
0.5046
0.058
2
RSP 182.500
6.4
+0
0.1
5
0
0.16
0.4749
0.0592
7
RSP 183.000
5.8
+0
0
4.8
0
0.16
0.4441
0.0601
16
Fri Aug 22 2025
Strike
RSP 179.000
RSP 180.000
RSP 181.000
RSP 182.000
RSP 182.500
RSP 183.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 179.000
0
+0
0
4.8
0
0.17
-0.3504
0.0475
0
RSP 180.000
0
+0
0
4.8
0
0.17
-0.3957
0.0519
0
RSP 181.000
0
+0
0.05
5
0
0.16
-0.4475
0.0561
0
RSP 182.000
2.85
+0
0.5
5
0
0.16
-0.505
0.0597
30
RSP 182.500
2.56
+0
0.5
5.3
0
0.15
-0.536
0.0611
1
RSP 183.000
1.4
+0
1
5.4
0
0.13
-0.5681
0.0622
11
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 179.000
0
+0
2.8
7.5
0
0.18
0.644
0.0414
0
RSP 180.000
6.3
+0
2
6.5
0
0.18
0.6052
0.0448
4
RSP 181.000
7.8
+0
1.5
6.1
0
0.17
0.5616
0.048
10
RSP 182.000
4.75
+0
0.6
5.5
0
0.16
0.5131
0.0509
0
RSP 182.500
4.4
+0
0.5
5.2
0
0.15
0.4872
0.052
0
RSP 183.000
3.68
+0
0.3
5
0
0.15
0.4603
0.0529
1
Fri Aug 29 2025
Strike
RSP 179.000
RSP 180.000
RSP 181.000
RSP 182.000
RSP 182.500
RSP 183.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RSP 179.000
0
+0
0.3
5
0
0.17
-0.3622
0.0424
0
RSP 180.000
0
+0
0
4.8
0
0.16
-0.402
0.0459
0
RSP 181.000
0
+0
0.3
5
0
0.16
-0.4473
0.0494
0
RSP 182.000
1.3
+0
1.9
5.5
0
0.15
-0.4984
0.0526
1
RSP 182.500
1.15
+0
0.9
5.5
0
0.14
-0.5257
0.054
1
RSP 183.000
3.24
+1.165
1
5.8
1
0.13
-0.554
0.0551
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.