Cboe Global Markets

RS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Reliance Steel & Aluminum Co (rs)

2025-05-28 14:07:11 ET (Delayed)
Bid: 
297.01
Ask: 
297.52
Vol: 
74,796
Last: 
297.23
Change: 
-3.01 (+-1.0025%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RS 270.000
31.5
+0
28
31.3
0
0.34
0.9095
0.0072
1
RS 280.000
18
+0
19
21.8
0
0.28
0.8268
0.0123
20
RS 290.000
9.88
+0
11.9
14.2
0
0.28
0.6818
0.0187
36
RS 300.000
5.4
+0
6
7.4
0
0.25
0.4762
0.022
45
RS 310.000
5.5
+0
1.55
4.9
0
0.25
0.2729
0.0186
12
RS 320.000
2.45
+0
0
2.05
0
0.23
0.1362
0.0118
140
Fri Jun 20 2025
Strike
RS 270.000
RS 280.000
RS 290.000
RS 300.000
RS 310.000
RS 320.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RS 270.000
2.5
+0
0
1.85
0
0.3
-0.092
0.0072
13
RS 280.000
3.5
+0
0.1
3.1
0
0.26
-0.1761
0.0125
19
RS 290.000
2.65
+0
2.15
6
0
0.25
-0.3233
0.019
11
RS 300.000
11
+0
6.6
9.4
0
0.23
-0.5339
0.0226
20
RS 310.000
21.2
+0
13.2
15.8
0
0.23
-0.745
0.0195
9
RS 320.000
23.3
+0
21.3
24
0
0
-0.8893
0.013
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.