Cboe Global Markets

RRX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Regal Rexnord Corporation (rrx)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
133.74
Ask: 
135
Vol: 
531,130
Last: 
134.38
Change: 
-0.62 (+-0.4614%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RRX 120.000
22.17
+0
14.7
17
0
0.41
0.8425
0.0146
8
RRX 125.000
17.6
+0
11.4
12.4
0
0.41
0.7611
0.0202
34
RRX 130.000
13.48
+0
7.6
8.7
0
0.38
0.6491
0.0256
222
RRX 135.000
9.83
+0
5.1
5.9
0
0.38
0.5122
0.0287
20
RRX 140.000
3.4
-0.25
2.8
3.7
1
0.36
0.371
0.0278
27
RRX 145.000
2.15
+0
1.65
2.35
0
0.37
0.2505
0.0233
70
Fri Jun 20 2025
Strike
RRX 120.000
RRX 125.000
RRX 130.000
RRX 135.000
RRX 140.000
RRX 145.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RRX 120.000
1.45
+0
1
1.45
0
0.42
-0.1573
0.0147
1
RRX 125.000
0
+0
1.8
2.4
0
0.4
-0.2392
0.0203
0
RRX 130.000
3.2
+0
3
3.8
0
0.37
-0.3521
0.0258
13
RRX 135.000
3.1
+0
5.3
5.9
0
0.37
-0.4904
0.029
4
RRX 140.000
4.2
+0
8.1
9.2
0
0.37
-0.6335
0.0282
218
RRX 145.000
5.9
+0
11.4
13.3
0
0.37
-0.7563
0.0238
101
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.