Cboe Global Markets

RPD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rapid7 Inc (rpd)

2025-05-21 15:59:57 ET (Delayed)
Bid: 
22.5
Ask: 
23.18
Vol: 
676,102
Last: 
22.91
Change: 
-0.45 (+-1.9264%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RPD 20.000
3.7
+0
3.1
4.4
0
0.76
0.8416
0.0688
1
RPD 21.000
0
+0
1.8
3.3
0
0.51
0.7593
0.0916
0
RPD 22.000
0
+0
1.3
2.55
0
0.52
0.6548
0.1113
0
RPD 23.000
1.55
+0
1.05
1.9
0
0.55
0.5362
0.122
20
RPD 24.000
0.8
-0.175
0.65
1
3
0.46
0.4168
0.1205
78
RPD 25.000
0.65
-0.025
0.2
0.9
14
0.47
0.3097
0.1086
83
Fri Jun 20 2025
Strike
RPD 20.000
RPD 21.000
RPD 22.000
RPD 23.000
RPD 24.000
RPD 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RPD 20.000
0.73
+0
0.05
0.5
0
0.51
-0.1621
0.0695
22
RPD 21.000
0.51
+0
0.2
0.8
0
0.5
-0.2454
0.0927
43
RPD 22.000
0.85
+0.125
0.75
0.95
10
0.51
-0.3512
0.1128
253
RPD 23.000
1.15
+0
1.15
1.85
0
0.58
-0.4718
0.1241
13
RPD 24.000
1.66
+0
1.25
2.55
0
0.51
-0.5937
0.1234
60
RPD 25.000
1.04
+0
1.9
3.2
0
0.49
-0.7038
0.1121
19
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.