Cboe Global Markets

RPAY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Repay Holdings Corp (rpay)

2025-05-29 15:59:58 ET (Delayed)
Bid: 
4.8
Ask: 
4.88
Vol: 
1,830,824
Last: 
4.58
Change: 
+0.03 (+0.625%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RPAY 2.500
2.12
+0
2
2.5
0
0
0.9775
0.0348
15
RPAY 5.000
0.27
+0.07
0.1
0.3
1
0.56
0.4579
0.5134
82
RPAY 7.500
0.19
+0
0
0.75
0
1.88
0.1634
0.1378
506
RPAY 10.000
0.35
+0
0
0.75
0
2.88
0.1184
0.0818
26
Fri Jun 20 2025
Strike
RPAY 2.500
RPAY 5.000
RPAY 7.500
RPAY 10.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RPAY 2.500
0.05
+0
0
0.05
0
1.59
-0.028
0.0349
11
RPAY 5.000
1.05
+0
0.2
0.55
0
0.6
-0.5558
0.5252
251
RPAY 7.500
0.9
+0
2.65
2.85
0
1.35
-0.8491
0.1412
2918
RPAY 10.000
2.12
+0
5
5.7
0
2.35
-0.8933
0.0838
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.