Cboe Global Markets

ROL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rollins, Inc. (rol)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
49.77
Ask: 
52.45
Vol: 
1,495,210
Last: 
50.73
Change: 
+0.17 (+0.3362%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROL 45.000
0
+0
4.1
7.6
0
0.42
0.939
0.0295
0
ROL 47.500
6.05
+0
2.95
3.8
0
0.29
0.8814
0.0667
7
ROL 50.000
1.1
-0.375
1.15
1.35
2
0.26
0.6674
0.18
75
ROL 52.500
0.15
-0.2
0.15
0.3
2
0.26
0.2354
0.1396
212
ROL 55.000
0.2
+0
0
0.4
0
0.45
0.0924
0.0561
45
ROL 57.500
0.04
-0.335
0
0.4
1
0.62
0.0457
0.0264
2
Fri Mar 21 2025
Strike
ROL 45.000
ROL 47.500
ROL 50.000
ROL 52.500
ROL 55.000
ROL 57.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROL 45.000
0.1
+0
0
0.75
0
0.75
-0.0617
0.0297
15
ROL 47.500
0.15
+0
0.1
0.15
8
0.36
-0.1199
0.0672
77
ROL 50.000
0.6
+0.025
0.45
0.6
7
0.29
-0.3377
0.1829
105
ROL 52.500
1.65
+0
1.85
2.05
0
0.27
-0.7761
0.1415
46
ROL 55.000
3.2
+0
2.6
6.3
0
0.48
-0.9179
0.0587
2
ROL 57.500
7.75
+0
5.1
8.6
0
0.57
-0.9668
0.0327
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.