Cboe Global Markets

ROKU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Roku Inc (roku)

2025-07-15 15:59:59 ET (Delayed)
Bid: 
89
Ask: 
89.4
Vol: 
2,220,785
Last: 
89
Change: 
-0.54 (+-0.6012%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 14
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROKU 86.000
4.8
+0.475
3.65
3.8
9
0.47
0.8136
0.0686
164
ROKU 87.000
2.99
-0.51
2.91
3.05
47
0.48
0.7355
0.084
343
ROKU 88.000
2.3
-0.515
2.16
2.34
13
0.48
0.6436
0.0955
188
ROKU 89.000
1.79
-0.41
1.69
1.77
38
0.48
0.5437
0.1011
220
ROKU 90.000
1.23
-0.455
1.23
1.3
437
0.48
0.4434
0.0998
1885
ROKU 91.000
0.91
-0.355
0.87
0.93
273
0.49
0.3494
0.0927
312
ROKU 92.000
0.66
-0.27
0.61
0.65
195
0.49
0.2663
0.0814
482
Fri Jul 18 2025
Strike
ROKU 86.000
ROKU 87.000
ROKU 88.000
ROKU 89.000
ROKU 90.000
ROKU 91.000
ROKU 92.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROKU 86.000
0.38
-0.085
0.38
0.42
33
0.48
-0.1872
0.069
156
ROKU 87.000
0.61
-0.08
0.61
0.67
41
0.48
-0.2658
0.0845
825
ROKU 88.000
0.92
-0.07
0.94
1
109
0.48
-0.3585
0.0963
370
ROKU 89.000
1.36
-0.035
1.41
1.44
219
0.48
-0.4592
0.102
268
ROKU 90.000
1.95
+0.06
1.91
1.99
142
0.49
-0.5603
0.1008
220
ROKU 91.000
2.18
-0.29
2.53
2.64
36
0.49
-0.6552
0.0936
106
ROKU 92.000
2.72
-0.405
3.25
3.4
4
0.5
-0.7391
0.0821
19
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROKU 86.000
5.18
+0.13
4.4
4.65
1
0.42
0.7206
0.053
76
ROKU 87.000
4.96
+0.635
3.8
3.95
2
0.43
0.664
0.0576
89
ROKU 88.000
4.15
+0.45
3.2
3.3
6
0.42
0.6038
0.061
69
ROKU 89.000
3.48
+0.355
2.67
2.76
2
0.42
0.5414
0.0629
83
ROKU 90.000
2.26
-0.355
2.2
2.28
91
0.42
0.4786
0.0631
297
ROKU 91.000
1.82
-0.335
1.81
1.86
458
0.43
0.4174
0.0616
94
ROKU 92.000
1.45
-0.335
1.41
1.51
71
0.43
0.3591
0.0588
149
Fri Jul 25 2025
Strike
ROKU 86.000
ROKU 87.000
ROKU 88.000
ROKU 89.000
ROKU 90.000
ROKU 91.000
ROKU 92.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROKU 86.000
0.83
-0.315
1.13
1.17
18
0.43
-0.2819
0.0534
49
ROKU 87.000
1.39
-0.06
1.45
1.5
20
0.43
-0.3385
0.0581
47
ROKU 88.000
1.86
+0.045
1.83
1.94
52
0.42
-0.3992
0.0615
168
ROKU 89.000
2.3
+0.075
2.28
2.35
69
0.43
-0.4622
0.0634
118
ROKU 90.000
2.4
-0.325
2.8
2.97
43
0.42
-0.5254
0.0636
325
ROKU 91.000
2.72
-0.555
3.35
3.5
223
0.43
-0.5873
0.0622
71
ROKU 92.000
4.15
+0.25
4
4.15
12
0.43
-0.646
0.0594
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.